2017-10-03T16:19:00.284Z|I-OCEAN7-304-0616641|  26.19  14.463  40.106  32.893 1502.9236 23:09:18.46M
2017-10-03T16:19:05.345Z|I-OCEAN7-304-0616641|  26.21  14.463  40.132  32.916 1502.9523 23:09:23.28M
2017-10-03T16:19:10.410Z|I-OCEAN7-304-0616641|  26.21  14.463  40.158  32.940 1502.9806 23:09:28.34M
2017-10-03T16:19:15.476Z|I-OCEAN7-304-0616641|  26.21  14.462  40.157  32.940 1502.9779 23:09:33.40M
2017-10-03T16:19:20.538Z|I-OCEAN7-304-0616641|  26.21  14.462  40.176  32.957 1502.9972 23:09:38.46M
2017-10-03T16:19:25.605Z|I-OCEAN7-304-0616641|  26.17  14.462  40.121  32.907 1502.9386 23:09:43.53M
2017-10-03T16:19:30.763Z|I-OCEAN7-304-0616641|  26.24  14.462  40.131  32.917 1502.9501 23:09:48.59M
2017-10-03T16:19:35.735Z|I-OCEAN7-304-0616641|  26.24  14.462  40.113  32.900 1502.9305 23:09:53.75M
2017-10-03T16:19:40.802Z|I-OCEAN7-304-0616641|  26.24  14.461  40.141  32.926 1502.9580 23:09:58.72M
2017-10-03T16:19:45.865Z|I-OCEAN7-304-0616641|  26.25  14.461  40.259  33.035 1503.0837 23:10:03.78M
2017-10-03T16:19:50.928Z|I-OCEAN7-304-0616641|  26.20  14.461  40.259  33.035 1503.0822 23:10:08.85M
2017-10-03T16:19:55.995Z|I-OCEAN7-304-0616641|  26.20  14.461  40.172  32.955 1502.9895 23:10:13.91M