2017-10-03T16:17:04.051Z|I-OCEAN7-304-0616641|  26.25  14.465  40.236  33.010 1503.0679 23:07:21.96M
2017-10-03T16:17:09.120Z|I-OCEAN7-304-0616641|  26.26  14.465  40.236  33.010 1503.0688 23:07:27.04M
2017-10-03T16:17:14.185Z|I-OCEAN7-304-0616641|  26.26  14.465  40.155  32.935 1502.9818 23:07:32.11M
2017-10-03T16:17:19.249Z|I-OCEAN7-304-0616641|  26.26  14.465  40.126  32.909 1502.9514 23:07:37.17M
2017-10-03T16:17:24.313Z|I-OCEAN7-304-0616641|  26.24  14.466  40.115  32.899 1502.9408 23:07:42.24M
2017-10-03T16:17:29.378Z|I-OCEAN7-304-0616641|  26.24  14.466  40.065  32.853 1502.8878 23:07:47.30M
2017-10-03T16:17:34.442Z|I-OCEAN7-304-0616641|  26.22  14.466  40.065  32.852 1502.8878 23:07:52.36M
2017-10-03T16:17:39.506Z|I-OCEAN7-304-0616641|  26.23  14.466  40.148  32.929 1502.9766 23:07:57.43M
2017-10-03T16:17:44.575Z|I-OCEAN7-304-0616641|  26.23  14.466  40.125  32.907 1502.9510 23:08:02.49M
2017-10-03T16:17:49.636Z|I-OCEAN7-304-0616641|  26.27  14.466  40.163  32.943 1502.9924 23:08:07.56M
2017-10-03T16:17:54.703Z|I-OCEAN7-304-0616641|  26.27  14.466  40.217  32.993 1503.0502 23:08:12.62M
2017-10-03T16:17:59.767Z|I-OCEAN7-304-0616641|  26.20  14.465  40.072  32.859 1502.8927 23:08:17.68M