2017-10-03T16:15:02.501Z|I-OCEAN7-304-0616641|  26.24  14.464  40.146  32.929 1502.9686 23:05:20.41M
2017-10-03T16:15:07.567Z|I-OCEAN7-304-0616641|  26.24  14.464  40.106  32.892 1502.9268 23:05:25.47M
2017-10-03T16:15:12.630Z|I-OCEAN7-304-0616641|  26.26  14.464  40.023  32.817 1502.8376 23:05:30.54M
2017-10-03T16:15:17.695Z|I-OCEAN7-304-0616641|  26.26  14.463  40.023  32.816 1502.8368 23:05:35.60M
2017-10-03T16:15:22.760Z|I-OCEAN7-304-0616641|  26.26  14.463  40.046  32.838 1502.8618 23:05:40.66M
2017-10-03T16:15:27.826Z|I-OCEAN7-304-0616641|  26.26  14.463  40.024  32.818 1502.8363 23:05:45.73M
2017-10-03T16:15:32.890Z|I-OCEAN7-304-0616641|  26.26  14.463  40.061  32.852 1502.8760 23:05:50.79M
2017-10-03T16:15:37.956Z|I-OCEAN7-304-0616641|  26.20  14.462  40.060  32.852 1502.8739 23:05:55.86M
2017-10-03T16:15:43.019Z|I-OCEAN7-304-0616641|  26.25  14.462  40.074  32.864 1502.8883 23:06:00.92M
2017-10-03T16:15:48.083Z|I-OCEAN7-304-0616641|  26.24  14.462  40.130  32.916 1502.9478 23:06:06.00M
2017-10-03T16:15:53.149Z|I-OCEAN7-304-0616641|  26.24  14.461  40.262  33.037 1503.0876 23:06:11.07M
2017-10-03T16:15:58.211Z|I-OCEAN7-304-0616641|  26.23  14.461  40.199  32.980 1503.0199 23:06:16.13M