2017-10-03T16:10:03.942Z|I-OCEAN7-304-0616641|  26.28  14.462  40.244  33.020 1503.0698 23:00:21.82M
2017-10-03T16:10:09.009Z|I-OCEAN7-304-0616641|  26.29  14.462  40.244  33.020 1503.0706 23:00:26.89M
2017-10-03T16:10:14.073Z|I-OCEAN7-304-0616641|  26.29  14.462  40.239  33.015 1503.0656 23:00:31.95M
2017-10-03T16:10:19.139Z|I-OCEAN7-304-0616641|  26.29  14.462  40.176  32.957 1502.9980 23:00:37.04M
2017-10-03T16:10:24.200Z|I-OCEAN7-304-0616641|  26.27  14.463  40.175  32.956 1502.9982 23:00:42.10M
2017-10-03T16:10:29.267Z|I-OCEAN7-304-0616641|  26.27  14.463  40.180  32.961 1503.0040 23:00:47.16M
2017-10-03T16:10:34.333Z|I-OCEAN7-304-0616641|  26.27  14.463  40.143  32.927 1502.9640 23:00:52.23M
2017-10-03T16:10:39.397Z|I-OCEAN7-304-0616641|  26.28  14.463  40.152  32.935 1502.9736 23:00:57.29M
2017-10-03T16:10:44.461Z|I-OCEAN7-304-0616641|  26.28  14.463  40.093  32.881 1502.9111 23:01:02.35M
2017-10-03T16:10:49.528Z|I-OCEAN7-304-0616641|  26.29  14.463  40.131  32.916 1502.9512 23:01:07.42M
2017-10-03T16:10:54.589Z|I-OCEAN7-304-0616641|  26.29  14.462  40.156  32.939 1502.9780 23:01:12.48M
2017-10-03T16:10:59.654Z|I-OCEAN7-304-0616641|  26.26  14.462  40.047  32.839 1502.8606 23:01:17.54M