2017-10-03T16:08:02.392Z|I-OCEAN7-304-0616641|  26.29  14.463  40.246  33.021 1503.0739 22:58:20.28M
2017-10-03T16:08:07.457Z|I-OCEAN7-304-0616641|  26.29  14.463  40.199  32.979 1503.0245 22:58:25.34M
2017-10-03T16:08:12.520Z|I-OCEAN7-304-0616641|  26.26  14.463  40.106  32.893 1502.9240 22:58:30.40M
2017-10-03T16:08:17.587Z|I-OCEAN7-304-0616641|  26.32  14.462  40.096  32.884 1502.9136 22:58:35.47M
2017-10-03T16:08:22.650Z|I-OCEAN7-304-0616641|  26.26  14.462  40.126  32.912 1502.9442 22:58:40.53M
2017-10-03T16:08:27.715Z|I-OCEAN7-304-0616641|  26.26  14.462  40.119  32.905 1502.9360 22:58:45.59M
2017-10-03T16:08:32.782Z|I-OCEAN7-304-0616641|  26.27  14.462  40.200  32.980 1503.0221 22:58:50.66M
2017-10-03T16:08:37.847Z|I-OCEAN7-304-0616641|  26.23  14.462  40.136  32.922 1502.9541 22:58:55.72M
2017-10-03T16:08:42.910Z|I-OCEAN7-304-0616641|  26.29  14.462  40.221  32.999 1503.0465 22:59:00.79M
2017-10-03T16:08:47.975Z|I-OCEAN7-304-0616641|  26.25  14.462  40.221  32.999 1503.0454 22:59:05.85M
2017-10-03T16:08:53.037Z|I-OCEAN7-304-0616641|  26.32  14.462  40.229  33.006 1503.0546 22:59:10.91M
2017-10-03T16:08:58.102Z|I-OCEAN7-304-0616641|  26.32  14.462  40.230  33.007 1503.0559 22:59:15.97M