2017-10-03T16:06:00.837Z|I-OCEAN7-304-0616641|  26.24  14.463  40.138  32.922 1502.9576 22:56:18.71M
2017-10-03T16:06:05.902Z|I-OCEAN7-304-0616641|  26.24  14.462  40.138  32.923 1502.9579 22:56:23.77M
2017-10-03T16:06:10.967Z|I-OCEAN7-304-0616641|  26.24  14.462  40.138  32.923 1502.9578 22:56:28.83M
2017-10-03T16:06:16.032Z|I-OCEAN7-304-0616641|  26.25  14.462  40.138  32.923 1502.9569 22:56:33.90M
2017-10-03T16:06:21.099Z|I-OCEAN7-304-0616641|  26.26  14.462  40.138  32.923 1502.9568 22:56:38.96M
2017-10-03T16:06:26.164Z|I-OCEAN7-304-0616641|  26.29  14.462  40.147  32.932 1502.9672 22:56:44.05M
2017-10-03T16:06:31.226Z|I-OCEAN7-304-0616641|  26.25  14.462  40.177  32.959 1502.9973 22:56:49.11M
2017-10-03T16:06:36.292Z|I-OCEAN7-304-0616641|  26.25  14.461  40.217  32.996 1503.0396 22:56:54.17M
2017-10-03T16:06:41.358Z|I-OCEAN7-304-0616641|  26.25  14.462  40.191  32.972 1503.0127 22:56:59.24M
2017-10-03T16:06:46.420Z|I-OCEAN7-304-0616641|  26.25  14.462  40.100  32.888 1502.9154 22:57:04.30M
2017-10-03T16:06:51.486Z|I-OCEAN7-304-0616641|  26.25  14.461  40.099  32.889 1502.9125 22:57:09.36M
2017-10-03T16:06:56.549Z|I-OCEAN7-304-0616641|  26.27  14.461  40.128  32.915 1502.9431 22:57:14.43M