2017-10-03T16:04:04.612Z|I-OCEAN7-304-0616641|  26.29  14.457  40.120  32.911 1502.9268 22:54:22.48M
2017-10-03T16:04:09.676Z|I-OCEAN7-304-0616641|  26.28  14.457  40.051  32.848 1502.8535 22:54:27.54M
2017-10-03T16:04:14.742Z|I-OCEAN7-304-0616641|  26.28  14.458  40.059  32.854 1502.8624 22:54:32.60M
2017-10-03T16:04:19.801Z|I-OCEAN7-304-0616641|  26.26  14.458  40.072  32.866 1502.8767 22:54:37.67M
2017-10-03T16:04:24.871Z|I-OCEAN7-304-0616641|  26.26  14.458  40.072  32.866 1502.8785 22:54:42.73M
2017-10-03T16:04:29.931Z|I-OCEAN7-304-0616641|  26.26  14.459  40.049  32.844 1502.8544 22:54:47.80M
2017-10-03T16:04:34.999Z|I-OCEAN7-304-0616641|  26.26  14.460  40.049  32.844 1502.8568 22:54:52.86M
2017-10-03T16:04:40.064Z|I-OCEAN7-304-0616641|  26.26  14.460  40.160  32.945 1502.9760 22:54:57.92M
2017-10-03T16:04:45.129Z|I-OCEAN7-304-0616641|  26.26  14.460  40.151  32.937 1502.9667 22:55:03.01M
2017-10-03T16:04:50.193Z|I-OCEAN7-304-0616641|  26.26  14.460  40.101  32.890 1502.9126 22:55:08.07M
2017-10-03T16:04:55.256Z|I-OCEAN7-304-0616641|  26.27  14.463  40.101  32.888 1502.9197 22:55:13.13M