2017-10-03T16:02:03.059Z|I-OCEAN7-304-0616641|  26.29  14.459  40.071  32.865 1502.8798 22:52:20.91M
2017-10-03T16:02:08.123Z|I-OCEAN7-304-0616641|  26.29  14.459  40.133  32.921 1502.9459 22:52:25.97M
2017-10-03T16:02:13.186Z|I-OCEAN7-304-0616641|  26.29  14.459  40.125  32.913 1502.9368 22:52:31.05M
2017-10-03T16:02:18.252Z|I-OCEAN7-304-0616641|  26.28  14.459  40.128  32.916 1502.9395 22:52:36.12M
2017-10-03T16:02:23.315Z|I-OCEAN7-304-0616641|  26.22  14.459  40.128  32.917 1502.9388 22:52:41.18M
2017-10-03T16:02:28.381Z|I-OCEAN7-304-0616641|  26.22  14.459  40.140  32.928 1502.9518 22:52:46.24M
2017-10-03T16:02:33.447Z|I-OCEAN7-304-0616641|  26.22  14.459  40.166  32.952 1502.9796 22:52:51.31M
2017-10-03T16:02:38.512Z|I-OCEAN7-304-0616641|  26.28  14.459  40.156  32.942 1502.9694 22:52:56.37M
2017-10-03T16:02:43.575Z|I-OCEAN7-304-0616641|  26.28  14.459  40.178  32.962 1502.9930 22:53:01.44M
2017-10-03T16:02:48.640Z|I-OCEAN7-304-0616641|  26.28  14.459  40.184  32.968 1502.9994 22:53:06.50M
2017-10-03T16:02:53.707Z|I-OCEAN7-304-0616641|  26.30  14.459  40.101  32.892 1502.9114 22:53:11.56M
2017-10-03T16:02:58.770Z|I-OCEAN7-304-0616641|  26.30  14.459  40.037  32.833 1502.8435 22:53:16.63M