2017-10-03T15:57:00.220Z|I-OCEAN7-304-0616641|  26.33  14.460  40.112  32.901 1502.9263 22:47:18.06M
2017-10-03T15:57:05.284Z|I-OCEAN7-304-0616641|  26.37  14.460  40.156  32.941 1502.9738 22:47:23.13M
2017-10-03T15:57:10.348Z|I-OCEAN7-304-0616641|  26.33  14.460  40.118  32.906 1502.9315 22:47:28.19M
2017-10-03T15:57:15.414Z|I-OCEAN7-304-0616641|  26.32  14.460  40.108  32.898 1502.9207 22:47:33.26M
2017-10-03T15:57:20.478Z|I-OCEAN7-304-0616641|  26.34  14.462  40.005  32.801 1502.8163 22:47:38.32M
2017-10-03T15:57:25.544Z|I-OCEAN7-304-0616641|  26.33  14.462  40.060  32.852 1502.8757 22:47:43.38M
2017-10-03T15:57:30.604Z|I-OCEAN7-304-0616641|  26.30  14.462  40.121  32.907 1502.9392 22:47:48.45M
2017-10-03T15:57:35.670Z|I-OCEAN7-304-0616641|  26.33  14.462  40.121  32.907 1502.9395 22:47:53.51M
2017-10-03T15:57:40.735Z|I-OCEAN7-304-0616641|  26.33  14.462  40.121  32.908 1502.9399 22:47:58.57M
2017-10-03T15:57:45.797Z|I-OCEAN7-304-0616641|  26.33  14.462  40.179  32.960 1503.0016 22:48:03.64M
2017-10-03T15:57:50.864Z|I-OCEAN7-304-0616641|  26.33  14.462  40.187  32.968 1503.0109 22:48:08.70M
2017-10-03T15:57:55.928Z|I-OCEAN7-304-0616641|  26.33  14.462  40.187  32.968 1503.0110 22:48:13.76M