2017-10-03T15:55:03.991Z|I-OCEAN7-304-0616641|  26.34  14.460  40.182  32.965 1503.0007 22:45:21.81M
2017-10-03T15:55:09.055Z|I-OCEAN7-304-0616641|  26.34  14.460  40.163  32.948 1502.9800 22:45:26.88M
2017-10-03T15:55:14.121Z|I-OCEAN7-304-0616641|  26.35  14.460  40.142  32.929 1502.9572 22:45:31.94M
2017-10-03T15:55:19.186Z|I-OCEAN7-304-0616641|  26.34  14.460  40.151  32.937 1502.9664 22:45:37.03M
2017-10-03T15:55:24.251Z|I-OCEAN7-304-0616641|  26.34  14.460  40.217  32.997 1503.0374 22:45:42.09M
2017-10-03T15:55:29.314Z|I-OCEAN7-304-0616641|  26.35  14.460  40.253  33.031 1503.0764 22:45:47.15M
2017-10-03T15:55:34.380Z|I-OCEAN7-304-0616641|  26.32  14.460  40.246  33.024 1503.0680 22:45:52.21M
2017-10-03T15:55:39.443Z|I-OCEAN7-304-0616641|  26.30  14.460  40.199  32.981 1503.0183 22:45:57.28M
2017-10-03T15:55:44.509Z|I-OCEAN7-304-0616641|  26.35  14.460  40.258  33.034 1503.0822 22:46:02.34M
2017-10-03T15:55:49.573Z|I-OCEAN7-304-0616641|  26.31  14.460  40.247  33.025 1503.0697 22:46:07.41M
2017-10-03T15:55:54.638Z|I-OCEAN7-304-0616641|  26.37  14.460  40.247  33.024 1503.0701 22:46:12.47M
2017-10-03T15:55:59.703Z|I-OCEAN7-304-0616641|  26.35  14.460  40.246  33.024 1503.0698 22:46:17.53M