2017-10-03T15:53:02.440Z|I-OCEAN7-304-0616641|  26.27  14.463  40.139  32.924 1502.9596 22:43:20.26M
2017-10-03T15:53:07.503Z|I-OCEAN7-304-0616641|  26.29  14.463  40.084  32.873 1502.9010 22:43:25.33M
2017-10-03T15:53:12.567Z|I-OCEAN7-304-0616641|  26.29  14.463  40.249  33.024 1503.0779 22:43:30.39M
2017-10-03T15:53:17.632Z|I-OCEAN7-304-0616641|  26.29  14.463  40.248  33.023 1503.0773 22:43:35.45M
2017-10-03T15:53:22.698Z|I-OCEAN7-304-0616641|  26.30  14.463  40.183  32.963 1503.0077 22:43:40.52M
2017-10-03T15:53:27.762Z|I-OCEAN7-304-0616641|  26.35  14.463  40.182  32.963 1503.0072 22:43:45.58M
2017-10-03T15:53:32.828Z|I-OCEAN7-304-0616641|  26.33  14.463  40.137  32.921 1502.9579 22:43:50.65M
2017-10-03T15:53:37.891Z|I-OCEAN7-304-0616641|  26.37  14.463  40.170  32.952 1502.9944 22:43:55.71M
2017-10-03T15:53:42.954Z|I-OCEAN7-304-0616641|  26.37  14.462  40.161  32.944 1502.9846 22:44:00.77M
2017-10-03T15:53:48.019Z|I-OCEAN7-304-0616641|  26.36  14.462  40.161  32.943 1502.9832 22:44:05.84M
2017-10-03T15:53:53.081Z|I-OCEAN7-304-0616641|  26.37  14.462  40.161  32.944 1502.9835 22:44:10.90M
2017-10-03T15:53:58.148Z|I-OCEAN7-304-0616641|  26.37  14.462  40.161  32.945 1502.9833 22:44:15.96M