2017-10-03T15:51:00.886Z|I-OCEAN7-304-0616641|  26.37  14.459  40.088  32.880 1502.8975 22:41:18.69M
2017-10-03T15:51:05.949Z|I-OCEAN7-304-0616641|  26.32  14.459  40.076  32.869 1502.8848 22:41:23.76M
2017-10-03T15:51:11.012Z|I-OCEAN7-304-0616641|  26.32  14.459  40.100  32.891 1502.9103 22:41:28.82M
2017-10-03T15:51:16.080Z|I-OCEAN7-304-0616641|  26.32  14.459  40.107  32.897 1502.9177 22:41:33.88M
2017-10-03T15:51:21.235Z|I-OCEAN7-304-0616641|  26.32  14.459  40.077  32.870 1502.8855 22:41:38.95M
2017-10-03T15:51:26.209Z|I-OCEAN7-304-0616641|  26.32  14.459  40.070  32.863 1502.8777 22:41:44.12M
2017-10-03T15:51:31.274Z|I-OCEAN7-304-0616641|  26.32  14.459  40.071  32.864 1502.8787 22:41:49.10M
2017-10-03T15:51:36.339Z|I-OCEAN7-304-0616641|  26.30  14.459  40.051  32.846 1502.8571 22:41:54.16M
2017-10-03T15:51:41.404Z|I-OCEAN7-304-0616641|  26.30  14.458  40.120  32.909 1502.9298 22:41:59.23M
2017-10-03T15:51:46.467Z|I-OCEAN7-304-0616641|  26.29  14.458  40.088  32.880 1502.8947 22:42:04.29M
2017-10-03T15:51:51.533Z|I-OCEAN7-304-0616641|  26.29  14.458  40.141  32.929 1502.9519 22:42:09.35M
2017-10-03T15:51:56.598Z|I-OCEAN7-304-0616641|  26.29  14.458  40.105  32.896 1502.9136 22:42:14.42M