2017-10-03T15:49:04.658Z|I-OCEAN7-304-0616641|  26.34  14.462  40.136  32.921 1502.9562 22:39:22.47M
2017-10-03T15:49:09.722Z|I-OCEAN7-304-0616641|  26.32  14.462  40.136  32.921 1502.9569 22:39:27.53M
2017-10-03T15:49:14.786Z|I-OCEAN7-304-0616641|  26.32  14.463  40.089  32.878 1502.9072 22:39:32.59M
2017-10-03T15:49:19.854Z|I-OCEAN7-304-0616641|  26.32  14.459  40.099  32.889 1502.9104 22:39:37.65M
2017-10-03T15:49:24.917Z|I-OCEAN7-304-0616641|  26.37  14.459  40.101  32.891 1502.9124 22:39:42.72M
2017-10-03T15:49:29.983Z|I-OCEAN7-304-0616641|  26.33  14.459  40.122  32.911 1502.9333 22:39:47.78M
2017-10-03T15:49:35.045Z|I-OCEAN7-304-0616641|  26.35  14.458  40.068  32.862 1502.8749 22:39:52.85M
2017-10-03T15:49:40.114Z|I-OCEAN7-304-0616641|  26.31  14.458  40.068  32.862 1502.8743 22:39:57.91M
2017-10-03T15:49:45.176Z|I-OCEAN7-304-0616641|  26.36  14.458  40.113  32.903 1502.9231 22:40:03.00M
2017-10-03T15:49:50.241Z|I-OCEAN7-304-0616641|  26.30  14.458  40.113  32.903 1502.9210 22:40:08.06M
2017-10-03T15:49:55.307Z|I-OCEAN7-304-0616641|  26.34  14.458  40.150  32.937 1502.9609 22:40:13.12M