2017-10-03T15:44:01.036Z|I-OCEAN7-304-0616641|  26.36  14.458  40.162  32.949 1502.9757 22:34:18.81M
2017-10-03T15:44:06.099Z|I-OCEAN7-304-0616641|  26.35  14.458  40.126  32.916 1502.9370 22:34:23.88M
2017-10-03T15:44:11.166Z|I-OCEAN7-304-0616641|  26.31  14.458  40.157  32.944 1502.9701 22:34:28.94M
2017-10-03T15:44:16.231Z|I-OCEAN7-304-0616641|  26.31  14.458  40.157  32.944 1502.9703 22:34:34.03M
2017-10-03T15:44:21.296Z|I-OCEAN7-304-0616641|  26.31  14.458  40.151  32.938 1502.9634 22:34:39.09M
2017-10-03T15:44:26.359Z|I-OCEAN7-304-0616641|  26.31  14.459  40.150  32.936 1502.9625 22:34:44.15M
2017-10-03T15:44:31.426Z|I-OCEAN7-304-0616641|  26.31  14.459  40.148  32.935 1502.9612 22:34:49.22M
2017-10-03T15:44:36.491Z|I-OCEAN7-304-0616641|  26.31  14.459  40.096  32.887 1502.9050 22:34:54.28M
2017-10-03T15:44:41.554Z|I-OCEAN7-304-0616641|  26.38  14.459  40.095  32.887 1502.9059 22:34:59.35M
2017-10-03T15:44:46.619Z|I-OCEAN7-304-0616641|  26.38  14.459  40.110  32.900 1502.9219 22:35:04.41M
2017-10-03T15:44:51.684Z|I-OCEAN7-304-0616641|  26.37  14.458  40.111  32.901 1502.9215 22:35:09.47M
2017-10-03T15:44:56.749Z|I-OCEAN7-304-0616641|  26.34  14.458  40.103  32.894 1502.9133 22:35:14.54M