2017-10-03T15:42:04.548Z|I-OCEAN7-304-0616641|  26.34  14.464  40.105  32.891 1502.9282 22:32:22.33M
2017-10-03T15:42:09.610Z|I-OCEAN7-304-0616641|  26.41  14.461  40.111  32.899 1502.9276 22:32:27.39M
2017-10-03T15:42:14.675Z|I-OCEAN7-304-0616641|  26.35  14.460  40.145  32.931 1502.9617 22:32:32.45M
2017-10-03T15:42:19.741Z|I-OCEAN7-304-0616641|  26.35  14.459  40.108  32.898 1502.9210 22:32:37.52M
2017-10-03T15:42:24.806Z|I-OCEAN7-304-0616641|  26.35  14.459  40.151  32.938 1502.9656 22:32:42.58M
2017-10-03T15:42:29.869Z|I-OCEAN7-304-0616641|  26.30  14.458  40.157  32.943 1502.9702 22:32:47.65M
2017-10-03T15:42:34.935Z|I-OCEAN7-304-0616641|  26.30  14.459  40.187  32.970 1503.0042 22:32:52.71M
2017-10-03T15:42:39.996Z|I-OCEAN7-304-0616641|  26.33  14.460  40.127  32.915 1502.9404 22:32:57.77M
2017-10-03T15:42:45.063Z|I-OCEAN7-304-0616641|  26.33  14.460  40.127  32.915 1502.9410 22:33:02.83M
2017-10-03T15:42:50.126Z|I-OCEAN7-304-0616641|  26.29  14.460  40.127  32.915 1502.9404 22:33:07.90M
2017-10-03T15:42:55.193Z|I-OCEAN7-304-0616641|  26.30  14.460  40.127  32.915 1502.9399 22:33:12.96M