2017-10-03T15:40:02.995Z|I-OCEAN7-304-0616641|  26.29  14.460  40.236  33.014 1503.0581 22:30:20.75M
2017-10-03T15:40:08.056Z|I-OCEAN7-304-0616641|  26.37  14.460  40.264  33.040 1503.0903 22:30:25.82M
2017-10-03T15:40:13.123Z|I-OCEAN7-304-0616641|  26.30  14.460  40.257  33.033 1503.0811 22:30:30.88M
2017-10-03T15:40:18.188Z|I-OCEAN7-304-0616641|  26.30  14.460  40.257  33.033 1503.0807 22:30:35.95M
2017-10-03T15:40:23.253Z|I-OCEAN7-304-0616641|  26.32  14.460  40.283  33.058 1503.1082 22:30:41.03M
2017-10-03T15:40:28.319Z|I-OCEAN7-304-0616641|  26.32  14.459  40.283  33.058 1503.1079 22:30:46.10M
2017-10-03T15:40:33.384Z|I-OCEAN7-304-0616641|  26.29  14.459  40.215  32.996 1503.0331 22:30:51.16M
2017-10-03T15:40:38.449Z|I-OCEAN7-304-0616641|  26.33  14.459  40.154  32.941 1502.9679 22:30:56.22M
2017-10-03T15:40:43.513Z|I-OCEAN7-304-0616641|  26.28  14.458  40.374  33.143 1503.2010 22:31:01.29M
2017-10-03T15:40:48.578Z|I-OCEAN7-304-0616641|  26.33  14.459  40.288  33.063 1503.1115 22:31:06.35M
2017-10-03T15:40:53.642Z|I-OCEAN7-304-0616641|  26.38  14.459  40.209  32.991 1503.0282 22:31:11.41M
2017-10-03T15:40:58.704Z|I-OCEAN7-304-0616641|  26.32  14.459  40.175  32.959 1502.9912 22:31:16.48M