2017-10-03T15:38:01.442Z|I-OCEAN7-304-0616641|  26.36  14.454  40.157  32.947 1502.9615 22:28:19.21M
2017-10-03T15:38:06.505Z|I-OCEAN7-304-0616641|  26.36  14.454  40.139  32.930 1502.9424 22:28:24.27M
2017-10-03T15:38:11.572Z|I-OCEAN7-304-0616641|  26.36  14.454  40.099  32.894 1502.9001 22:28:29.33M
2017-10-03T15:38:16.635Z|I-OCEAN7-304-0616641|  26.40  14.455  40.106  32.899 1502.9087 22:28:34.40M
2017-10-03T15:38:21.702Z|I-OCEAN7-304-0616641|  26.39  14.455  40.120  32.912 1502.9241 22:28:39.46M
2017-10-03T15:38:26.765Z|I-OCEAN7-304-0616641|  26.39  14.456  40.121  32.913 1502.9264 22:28:44.53M
2017-10-03T15:38:31.827Z|I-OCEAN7-304-0616641|  26.39  14.456  40.122  32.913 1502.9285 22:28:49.59M
2017-10-03T15:38:36.896Z|I-OCEAN7-304-0616641|  26.36  14.456  40.134  32.925 1502.9419 22:28:54.65M
2017-10-03T15:38:41.959Z|I-OCEAN7-304-0616641|  26.31  14.457  40.111  32.903 1502.9165 22:28:59.72M
2017-10-03T15:38:47.026Z|I-OCEAN7-304-0616641|  26.31  14.457  40.074  32.869 1502.8779 22:29:04.78M
2017-10-03T15:38:52.089Z|I-OCEAN7-304-0616641|  26.37  14.456  40.146  32.935 1502.9553 22:29:09.85M
2017-10-03T15:38:57.154Z|I-OCEAN7-304-0616641|  26.35  14.456  40.197  32.982 1503.0095 22:29:14.91M