2017-10-03T15:36:04.954Z|I-OCEAN7-304-0616641|  26.38  14.463  40.094  32.882 1502.9135 22:26:22.70M
2017-10-03T15:36:10.020Z|I-OCEAN7-304-0616641|  26.36  14.462  40.069  32.860 1502.8857 22:26:27.76M
2017-10-03T15:36:15.084Z|I-OCEAN7-304-0616641|  26.29  14.462  40.151  32.935 1502.9713 22:26:32.83M
2017-10-03T15:36:20.148Z|I-OCEAN7-304-0616641|  26.29  14.462  40.012  32.808 1502.8215 22:26:37.89M
2017-10-03T15:36:25.214Z|I-OCEAN7-304-0616641|  26.36  14.461  40.054  32.847 1502.8674 22:26:42.96M
2017-10-03T15:36:30.275Z|I-OCEAN7-304-0616641|  26.36  14.461  40.093  32.883 1502.9081 22:26:48.04M
2017-10-03T15:36:35.341Z|I-OCEAN7-304-0616641|  26.35  14.461  40.093  32.883 1502.9077 22:26:53.10M
2017-10-03T15:36:40.405Z|I-OCEAN7-304-0616641|  26.35  14.460  40.102  32.892 1502.9164 22:26:58.17M
2017-10-03T15:36:45.471Z|I-OCEAN7-304-0616641|  26.35  14.460  40.138  32.925 1502.9535 22:27:03.23M
2017-10-03T15:36:50.538Z|I-OCEAN7-304-0616641|  26.35  14.459  40.131  32.919 1502.9448 22:27:08.29M
2017-10-03T15:36:55.600Z|I-OCEAN7-304-0616641|  26.34  14.459  40.090  32.882 1502.8994 22:27:13.36M