2017-10-03T15:31:01.591Z|I-OCEAN7-304-0616641|  26.38  14.458  40.080  32.873 1502.8873 22:21:19.33M
2017-10-03T15:31:06.657Z|I-OCEAN7-304-0616641|  26.32  14.459  40.079  32.872 1502.8871 22:21:24.39M
2017-10-03T15:31:11.724Z|I-OCEAN7-304-0616641|  26.33  14.459  40.079  32.871 1502.8882 22:21:29.45M
2017-10-03T15:31:16.785Z|I-OCEAN7-304-0616641|  26.29  14.459  40.163  32.948 1502.9777 22:21:34.52M
2017-10-03T15:31:21.852Z|I-OCEAN7-304-0616641|  26.29  14.459  40.124  32.912 1502.9366 22:21:39.58M
2017-10-03T15:31:26.917Z|I-OCEAN7-304-0616641|  26.32  14.459  40.177  32.961 1502.9941 22:21:44.65M
2017-10-03T15:31:31.980Z|I-OCEAN7-304-0616641|  26.34  14.459  40.110  32.900 1502.9230 22:21:49.71M
2017-10-03T15:31:37.047Z|I-OCEAN7-304-0616641|  26.34  14.459  40.154  32.939 1502.9692 22:21:54.77M
2017-10-03T15:31:42.109Z|I-OCEAN7-304-0616641|  26.35  14.459  40.068  32.862 1502.8778 22:21:59.84M
2017-10-03T15:31:47.175Z|I-OCEAN7-304-0616641|  26.36  14.459  40.092  32.883 1502.9023 22:22:04.90M
2017-10-03T15:31:52.239Z|I-OCEAN7-304-0616641|  26.31  14.459  40.005  32.804 1502.8098 22:22:09.96M
2017-10-03T15:31:57.041Z|I-OCEAN7-304-0616641|  26.32  14.459  40.136  32.923 1502.9497 22:22:15.05M