2017-10-03T15:29:00.040Z|I-OCEAN7-304-0616641|  26.32  14.456  40.100  32.893 1502.9054 22:19:17.76M
2017-10-03T15:29:05.106Z|I-OCEAN7-304-0616641|  26.34  14.457  40.090  32.884 1502.8951 22:19:22.82M
2017-10-03T15:29:10.167Z|I-OCEAN7-304-0616641|  26.40  14.456  40.042  32.840 1502.8439 22:19:27.89M
2017-10-03T15:29:15.232Z|I-OCEAN7-304-0616641|  26.35  14.457  40.079  32.873 1502.8829 22:19:32.95M
2017-10-03T15:29:20.298Z|I-OCEAN7-304-0616641|  26.35  14.457  40.085  32.879 1502.8909 22:19:38.03M
2017-10-03T15:29:25.362Z|I-OCEAN7-304-0616641|  26.35  14.457  40.115  32.906 1502.9229 22:19:43.10M
2017-10-03T15:29:30.427Z|I-OCEAN7-304-0616641|  26.35  14.457  40.155  32.943 1502.9663 22:19:48.16M
2017-10-03T15:29:35.492Z|I-OCEAN7-304-0616641|  26.34  14.457  40.179  32.965 1502.9919 22:19:53.22M
2017-10-03T15:29:40.556Z|I-OCEAN7-304-0616641|  26.34  14.458  40.254  33.033 1503.0726 22:19:58.29M
2017-10-03T15:29:45.624Z|I-OCEAN7-304-0616641|  26.32  14.458  40.254  33.033 1503.0726 22:20:03.35M
2017-10-03T15:29:50.685Z|I-OCEAN7-304-0616641|  26.36  14.458  40.244  33.023 1503.0625 22:20:08.42M
2017-10-03T15:29:55.751Z|I-OCEAN7-304-0616641|  26.36  14.458  40.271  33.048 1503.0918 22:20:13.48M