2017-10-03T15:27:03.548Z|I-OCEAN7-304-0616641|  26.36  14.458  40.154  32.941 1502.9667 22:17:21.27M
2017-10-03T15:27:08.612Z|I-OCEAN7-304-0616641|  26.36  14.458  40.167  32.952 1502.9812 22:17:26.34M
2017-10-03T15:27:13.679Z|I-OCEAN7-304-0616641|  26.36  14.459  40.168  32.953 1502.9833 22:17:31.40M
2017-10-03T15:27:18.742Z|I-OCEAN7-304-0616641|  26.34  14.459  40.125  32.914 1502.9374 22:17:36.46M
2017-10-03T15:27:23.810Z|I-OCEAN7-304-0616641|  26.34  14.459  40.124  32.913 1502.9370 22:17:41.53M
2017-10-03T15:27:28.873Z|I-OCEAN7-304-0616641|  26.31  14.459  40.020  32.817 1502.8237 22:17:46.59M
2017-10-03T15:27:33.938Z|I-OCEAN7-304-0616641|  26.31  14.458  40.043  32.839 1502.8485 22:17:51.65M
2017-10-03T15:27:39.002Z|I-OCEAN7-304-0616641|  26.32  14.458  40.083  32.876 1502.8905 22:17:56.72M
2017-10-03T15:27:44.067Z|I-OCEAN7-304-0616641|  26.32  14.458  40.107  32.898 1502.9165 22:18:01.78M
2017-10-03T15:27:49.132Z|I-OCEAN7-304-0616641|  26.32  14.458  40.193  32.977 1503.0078 22:18:06.84M
2017-10-03T15:27:54.196Z|I-OCEAN7-304-0616641|  26.34  14.458  40.167  32.954 1502.9796 22:18:11.91M
2017-10-03T15:27:59.264Z|I-OCEAN7-304-0616641|  26.34  14.457  40.137  32.926 1502.9462 22:18:16.97M