2017-10-03T15:25:02.257Z|I-OCEAN7-304-0616641|  26.33  14.458  40.224  33.005 1503.0398 22:15:19.96M
2017-10-03T15:25:07.320Z|I-OCEAN7-304-0616641|  26.33  14.457  40.101  32.893 1502.9078 22:15:25.04M
2017-10-03T15:25:12.387Z|I-OCEAN7-304-0616641|  26.38  14.457  40.207  32.990 1503.0221 22:15:30.10M
2017-10-03T15:25:17.452Z|I-OCEAN7-304-0616641|  26.37  14.456  40.046  32.844 1502.8480 22:15:35.17M
2017-10-03T15:25:22.516Z|I-OCEAN7-304-0616641|  26.34  14.456  40.087  32.881 1502.8915 22:15:40.23M
2017-10-03T15:25:27.580Z|I-OCEAN7-304-0616641|  26.35  14.457  40.096  32.889 1502.9015 22:15:45.30M
2017-10-03T15:25:32.647Z|I-OCEAN7-304-0616641|  26.39  14.457  40.126  32.917 1502.9354 22:15:50.36M
2017-10-03T15:25:37.710Z|I-OCEAN7-304-0616641|  26.36  14.457  40.074  32.869 1502.8774 22:15:55.43M
2017-10-03T15:25:42.772Z|I-OCEAN7-304-0616641|  26.35  14.456  40.106  32.899 1502.9116 22:16:00.49M
2017-10-03T15:25:47.839Z|I-OCEAN7-304-0616641|  26.36  14.456  40.212  32.996 1503.0237 22:16:05.55M
2017-10-03T15:25:52.903Z|I-OCEAN7-304-0616641|  26.37  14.455  40.085  32.880 1502.8864 22:16:10.62M
2017-10-03T15:25:57.968Z|I-OCEAN7-304-0616641|  26.37  14.455  40.063  32.860 1502.8624 22:16:15.68M