2017-10-03T15:23:00.706Z|I-OCEAN7-304-0616641|  26.35  14.457  39.988  32.790 1502.7875 22:13:18.41M
2017-10-03T15:23:05.768Z|I-OCEAN7-304-0616641|  26.29  14.457  40.037  32.834 1502.8384 22:13:23.48M
2017-10-03T15:23:10.832Z|I-OCEAN7-304-0616641|  26.29  14.457  40.045  32.842 1502.8470 22:13:28.54M
2017-10-03T15:23:15.895Z|I-OCEAN7-304-0616641|  26.29  14.458  40.091  32.884 1502.8976 22:13:33.60M
2017-10-03T15:23:20.963Z|I-OCEAN7-304-0616641|  26.29  14.456  40.091  32.885 1502.8933 22:13:38.66M
2017-10-03T15:23:26.028Z|I-OCEAN7-304-0616641|  26.32  14.456  40.063  32.860 1502.8645 22:13:43.73M
2017-10-03T15:23:31.091Z|I-OCEAN7-304-0616641|  26.32  14.456  39.983  32.786 1502.7782 22:13:48.79M
2017-10-03T15:23:36.154Z|I-OCEAN7-304-0616641|  26.32  14.456  40.074  32.869 1502.8760 22:13:53.85M
2017-10-03T15:23:41.221Z|I-OCEAN7-304-0616641|  26.33  14.456  40.168  32.956 1502.9779 22:13:58.92M
2017-10-03T15:23:46.287Z|I-OCEAN7-304-0616641|  26.33  14.457  40.008  32.809 1502.8074 22:14:04.00M
2017-10-03T15:23:51.351Z|I-OCEAN7-304-0616641|  26.41  14.457  40.076  32.871 1502.8815 22:14:09.07M
2017-10-03T15:23:56.415Z|I-OCEAN7-304-0616641|  26.34  14.457  40.123  32.913 1502.9297 22:14:14.13M