2017-10-03T15:18:02.404Z|I-OCEAN7-304-0616641|  26.34  14.456  40.181  32.967 1502.9908 22:08:20.10M
2017-10-03T15:18:07.472Z|I-OCEAN7-304-0616641|  26.31  14.456  40.069  32.865 1502.8704 22:08:25.16M
2017-10-03T15:18:12.537Z|I-OCEAN7-304-0616641|  26.31  14.456  40.024  32.824 1502.8230 22:08:30.23M
2017-10-03T15:18:17.600Z|I-OCEAN7-304-0616641|  26.36  14.454  40.059  32.857 1502.8560 22:08:35.29M
2017-10-03T15:18:22.665Z|I-OCEAN7-304-0616641|  26.31  14.454  40.114  32.908 1502.9135 22:08:40.36M
2017-10-03T15:18:27.728Z|I-OCEAN7-304-0616641|  26.32  14.453  40.060  32.859 1502.8551 22:08:45.42M
2017-10-03T15:18:32.791Z|I-OCEAN7-304-0616641|  26.29  14.453  40.059  32.858 1502.8540 22:08:50.48M
2017-10-03T15:18:37.859Z|I-OCEAN7-304-0616641|  26.31  14.453  40.059  32.858 1502.8542 22:08:55.54M
2017-10-03T15:18:42.919Z|I-OCEAN7-304-0616641|  26.26  14.453  40.097  32.892 1502.8937 22:09:00.61M
2017-10-03T15:18:47.987Z|I-OCEAN7-304-0616641|  26.35  14.453  40.097  32.892 1502.8948 22:09:05.67M
2017-10-03T15:18:52.794Z|I-OCEAN7-304-0616641|  26.27  14.453  40.089  32.885 1502.8851 22:09:10.74M
2017-10-03T15:18:57.857Z|I-OCEAN7-304-0616641|  26.33  14.454  40.043  32.843 1502.8384 22:09:15.55M