2017-10-03T15:16:00.852Z|I-OCEAN7-304-0616641|  26.29  14.459  40.125  32.914 1502.9380 22:06:18.53M
2017-10-03T15:16:05.917Z|I-OCEAN7-304-0616641|  26.29  14.459  40.276  33.052 1503.0986 22:06:23.59M
2017-10-03T15:16:10.982Z|I-OCEAN7-304-0616641|  26.29  14.459  40.213  32.994 1503.0306 22:06:28.66M
2017-10-03T15:16:16.046Z|I-OCEAN7-304-0616641|  26.32  14.458  40.165  32.950 1502.9785 22:06:33.72M
2017-10-03T15:16:21.110Z|I-OCEAN7-304-0616641|  26.31  14.458  40.210  32.992 1503.0275 22:06:38.78M
2017-10-03T15:16:26.176Z|I-OCEAN7-304-0616641|  26.34  14.458  40.201  32.984 1503.0179 22:06:43.85M
2017-10-03T15:16:31.240Z|I-OCEAN7-304-0616641|  26.34  14.458  40.146  32.934 1502.9584 22:06:48.91M
2017-10-03T15:16:36.304Z|I-OCEAN7-304-0616641|  26.34  14.458  40.116  32.906 1502.9254 22:06:54.00M
2017-10-03T15:16:41.370Z|I-OCEAN7-304-0616641|  26.34  14.458  40.126  32.916 1502.9357 22:06:59.06M
2017-10-03T15:16:46.432Z|I-OCEAN7-304-0616641|  26.34  14.458  40.220  33.002 1503.0366 22:07:04.12M
2017-10-03T15:16:51.496Z|I-OCEAN7-304-0616641|  26.32  14.458  40.112  32.903 1502.9208 22:07:09.19M
2017-10-03T15:16:56.564Z|I-OCEAN7-304-0616641|  26.32  14.458  40.112  32.903 1502.9198 22:07:14.25M