2017-10-03T15:14:04.624Z|I-OCEAN7-304-0616641|  26.31  14.457  40.121  32.911 1502.9281 22:04:22.30M
2017-10-03T15:14:09.688Z|I-OCEAN7-304-0616641|  26.31  14.457  40.182  32.967 1502.9938 22:04:27.36M
2017-10-03T15:14:14.752Z|I-OCEAN7-304-0616641|  26.33  14.457  40.181  32.967 1502.9924 22:04:32.43M
2017-10-03T15:14:19.816Z|I-OCEAN7-304-0616641|  26.33  14.456  40.139  32.929 1502.9467 22:04:37.49M
2017-10-03T15:14:24.882Z|I-OCEAN7-304-0616641|  26.34  14.456  40.140  32.929 1502.9474 22:04:42.55M
2017-10-03T15:14:29.948Z|I-OCEAN7-304-0616641|  26.34  14.456  40.121  32.912 1502.9271 22:04:47.62M
2017-10-03T15:14:35.011Z|I-OCEAN7-304-0616641|  26.33  14.456  40.053  32.850 1502.8539 22:04:52.68M
2017-10-03T15:14:40.075Z|I-OCEAN7-304-0616641|  26.33  14.456  40.087  32.881 1502.8907 22:04:57.74M
2017-10-03T15:14:45.142Z|I-OCEAN7-304-0616641|  26.34  14.456  40.161  32.949 1502.9692 22:05:02.81M
2017-10-03T15:14:49.947Z|I-OCEAN7-304-0616641|  26.27  14.456  40.399  33.167 1503.2236 22:05:07.87M
2017-10-03T15:14:55.007Z|I-OCEAN7-304-0616641|  26.31  14.456  40.235  33.017 1503.0480 22:05:12.68M