2017-10-03T15:12:03.068Z|I-OCEAN7-304-0616641|  26.26  14.454  40.094  32.890 1502.8928 22:02:20.73M
2017-10-03T15:12:08.137Z|I-OCEAN7-304-0616641|  26.26  14.454  40.132  32.924 1502.9340 22:02:25.79M
2017-10-03T15:12:13.201Z|I-OCEAN7-304-0616641|  26.33  14.455  40.123  32.916 1502.9258 22:02:30.86M
2017-10-03T15:12:18.265Z|I-OCEAN7-304-0616641|  26.31  14.454  40.077  32.874 1502.8756 22:02:35.92M
2017-10-03T15:12:23.328Z|I-OCEAN7-304-0616641|  26.31  14.454  40.101  32.896 1502.9012 22:02:41.01M
2017-10-03T15:12:28.394Z|I-OCEAN7-304-0616641|  26.26  14.455  40.207  32.992 1503.0144 22:02:46.07M
2017-10-03T15:12:33.457Z|I-OCEAN7-304-0616641|  26.25  14.455  40.090  32.885 1502.8900 22:02:51.13M
2017-10-03T15:12:38.523Z|I-OCEAN7-304-0616641|  26.29  14.455  40.082  32.878 1502.8816 22:02:56.20M
2017-10-03T15:12:43.588Z|I-OCEAN7-304-0616641|  26.29  14.455  39.992  32.796 1502.7858 22:03:01.26M
2017-10-03T15:12:48.653Z|I-OCEAN7-304-0616641|  26.32  14.455  40.123  32.915 1502.9264 22:03:06.32M
2017-10-03T15:12:53.719Z|I-OCEAN7-304-0616641|  26.32  14.455  40.117  32.909 1502.9204 22:03:11.39M
2017-10-03T15:12:58.780Z|I-OCEAN7-304-0616641|  26.32  14.456  40.179  32.966 1502.9880 22:03:16.45M