2017-10-03T15:10:01.777Z|I-OCEAN7-304-0616641|  26.26  14.455  40.069  32.866 1502.8663 22:00:19.43M
2017-10-03T15:10:06.839Z|I-OCEAN7-304-0616641|  26.26  14.458  40.078  32.871 1502.8839 22:00:24.50M
2017-10-03T15:10:11.904Z|I-OCEAN7-304-0616641|  26.27  14.459  40.107  32.897 1502.9165 22:00:29.56M
2017-10-03T15:10:16.971Z|I-OCEAN7-304-0616641|  26.27  14.459  40.098  32.889 1502.9081 22:00:34.62M
2017-10-03T15:10:22.034Z|I-OCEAN7-304-0616641|  26.27  14.459  40.038  32.834 1502.8441 22:00:39.69M
2017-10-03T15:10:27.098Z|I-OCEAN7-304-0616641|  26.27  14.460  40.038  32.834 1502.8452 22:00:44.75M
2017-10-03T15:10:32.165Z|I-OCEAN7-304-0616641|  26.28  14.460  40.038  32.833 1502.8452 22:00:49.82M
2017-10-03T15:10:37.231Z|I-OCEAN7-304-0616641|  26.28  14.460  40.038  32.833 1502.8452 22:00:54.88M
2017-10-03T15:10:42.296Z|I-OCEAN7-304-0616641|  26.31  14.459  40.079  32.872 1502.8873 22:00:59.95M
2017-10-03T15:10:47.356Z|I-OCEAN7-304-0616641|  26.30  14.458  40.055  32.850 1502.8601 22:01:05.03M
2017-10-03T15:10:52.424Z|I-OCEAN7-304-0616641|  26.30  14.458  40.055  32.851 1502.8593 22:01:10.09M
2017-10-03T15:10:57.489Z|I-OCEAN7-304-0616641|  26.30  14.457  40.056  32.852 1502.8588 22:01:15.16M