2017-10-03T15:07:00.490Z|I-OCEAN7-304-0616641|  26.28  14.456  40.128  32.919 1502.9327 21:57:18.14M
2017-10-03T15:07:05.552Z|I-OCEAN7-304-0616641|  26.29  14.457  40.166  32.953 1502.9753 21:57:23.21M
2017-10-03T15:07:10.620Z|I-OCEAN7-304-0616641|  26.29  14.457  40.141  32.930 1502.9497 21:57:28.27M
2017-10-03T15:07:15.684Z|I-OCEAN7-304-0616641|  26.30  14.457  40.214  32.997 1503.0271 21:57:33.34M
2017-10-03T15:07:20.487Z|I-OCEAN7-304-0616641|  26.30  14.457  40.154  32.942 1502.9631 21:57:38.40M
2017-10-03T15:07:25.552Z|I-OCEAN7-304-0616641|  26.30  14.457  40.148  32.936 1502.9569 21:57:43.21M
2017-10-03T15:07:30.620Z|I-OCEAN7-304-0616641|  26.29  14.457  40.106  32.898 1502.9133 21:57:48.27M
2017-10-03T15:07:35.680Z|I-OCEAN7-304-0616641|  26.31  14.458  40.047  32.843 1502.8508 21:57:53.33M
2017-10-03T15:07:40.747Z|I-OCEAN7-304-0616641|  26.31  14.458  39.980  32.781 1502.7799 21:57:58.40M
2017-10-03T15:07:45.814Z|I-OCEAN7-304-0616641|  26.29  14.458  40.021  32.820 1502.8239 21:58:03.46M
2017-10-03T15:07:50.875Z|I-OCEAN7-304-0616641|  26.32  14.458  40.184  32.968 1502.9977 21:58:08.53M
2017-10-03T15:07:55.940Z|I-OCEAN7-304-0616641|  26.28  14.457  40.134  32.924 1502.9431 21:58:13.59M