2017-10-03T15:05:04.521Z|I-OCEAN7-304-0616641|  26.28  14.458  40.099  32.891 1502.9081 21:55:22.17M
2017-10-03T15:05:09.586Z|I-OCEAN7-304-0616641|  26.28  14.458  40.045  32.841 1502.8489 21:55:27.23M
2017-10-03T15:05:14.652Z|I-OCEAN7-304-0616641|  26.24  14.458  40.090  32.882 1502.8967 21:55:32.29M
2017-10-03T15:05:19.713Z|I-OCEAN7-304-0616641|  26.25  14.458  40.118  32.908 1502.9274 21:55:37.36M
2017-10-03T15:05:24.780Z|I-OCEAN7-304-0616641|  26.25  14.458  40.118  32.908 1502.9268 21:55:42.42M
2017-10-03T15:05:29.844Z|I-OCEAN7-304-0616641|  26.34  14.458  40.084  32.877 1502.8904 21:55:47.49M
2017-10-03T15:05:34.909Z|I-OCEAN7-304-0616641|  26.33  14.457  40.093  32.886 1502.8990 21:55:52.55M
2017-10-03T15:05:39.976Z|I-OCEAN7-304-0616641|  26.33  14.457  40.149  32.937 1502.9578 21:55:57.61M
2017-10-03T15:05:45.039Z|I-OCEAN7-304-0616641|  26.29  14.456  40.126  32.916 1502.9313 21:56:02.68M
2017-10-03T15:05:50.104Z|I-OCEAN7-304-0616641|  26.29  14.456  40.133  32.923 1502.9379 21:56:07.74M
2017-10-03T15:05:54.907Z|I-OCEAN7-304-0616641|  26.30  14.455  40.132  32.923 1502.9362 21:56:12.81M
2017-10-03T15:05:59.973Z|I-OCEAN7-304-0616641|  26.30  14.455  40.131  32.922 1502.9349 21:56:17.61M