2017-10-03T15:03:02.968Z|I-OCEAN7-304-0616641|  26.30  14.451  40.111  32.907 1502.9030 21:53:20.60M
2017-10-03T15:03:08.032Z|I-OCEAN7-304-0616641|  26.26  14.451  40.188  32.979 1502.9850 21:53:25.66M
2017-10-03T15:03:13.097Z|I-OCEAN7-304-0616641|  26.33  14.450  40.128  32.924 1502.9209 21:53:30.72M
2017-10-03T15:03:18.162Z|I-OCEAN7-304-0616641|  26.29  14.450  40.128  32.925 1502.9198 21:53:35.79M
2017-10-03T15:03:23.225Z|I-OCEAN7-304-0616641|  26.29  14.449  40.138  32.934 1502.9298 21:53:40.85M
2017-10-03T15:03:28.291Z|I-OCEAN7-304-0616641|  26.29  14.450  40.155  32.949 1502.9484 21:53:45.92M
2017-10-03T15:03:33.355Z|I-OCEAN7-304-0616641|  26.35  14.450  40.135  32.930 1502.9281 21:53:51.00M
2017-10-03T15:03:38.421Z|I-OCEAN7-304-0616641|  26.33  14.450  40.135  32.930 1502.9281 21:53:56.06M
2017-10-03T15:03:43.486Z|I-OCEAN7-304-0616641|  26.33  14.451  40.089  32.888 1502.8809 21:54:01.13M
2017-10-03T15:03:48.547Z|I-OCEAN7-304-0616641|  26.24  14.451  40.116  32.912 1502.9086 21:54:06.19M
2017-10-03T15:03:53.616Z|I-OCEAN7-304-0616641|  26.24  14.451  40.116  32.912 1502.9102 21:54:11.25M
2017-10-03T15:03:58.680Z|I-OCEAN7-304-0616641|  26.23  14.452  40.059  32.859 1502.8494 21:54:16.32M