2017-10-03T15:01:01.415Z|I-OCEAN7-304-0616641|  26.29  14.458  40.123  32.912 1502.9320 21:51:19.05M
2017-10-03T15:01:06.478Z|I-OCEAN7-304-0616641|  26.29  14.458  40.138  32.926 1502.9491 21:51:24.11M
2017-10-03T15:01:11.543Z|I-OCEAN7-304-0616641|  26.29  14.458  40.139  32.927 1502.9500 21:51:29.18M
2017-10-03T15:01:16.608Z|I-OCEAN7-304-0616641|  26.29  14.458  40.116  32.906 1502.9253 21:51:34.24M
2017-10-03T15:01:21.674Z|I-OCEAN7-304-0616641|  26.26  14.458  40.147  32.935 1502.9578 21:51:39.30M
2017-10-03T15:01:26.735Z|I-OCEAN7-304-0616641|  26.29  14.458  40.155  32.942 1502.9661 21:51:44.37M
2017-10-03T15:01:31.801Z|I-OCEAN7-304-0616641|  26.31  14.457  40.191  32.975 1503.0038 21:51:49.43M
2017-10-03T15:01:36.868Z|I-OCEAN7-304-0616641|  26.23  14.457  40.185  32.970 1502.9952 21:51:54.49M
2017-10-03T15:01:41.932Z|I-OCEAN7-304-0616641|  26.24  14.457  40.206  32.990 1503.0186 21:51:59.56M
2017-10-03T15:01:46.999Z|I-OCEAN7-304-0616641|  26.24  14.457  40.361  33.132 1503.1835 21:52:04.62M
2017-10-03T15:01:52.063Z|I-OCEAN7-304-0616641|  26.23  14.457  40.257  33.036 1503.0713 21:52:09.69M
2017-10-03T15:01:57.127Z|I-OCEAN7-304-0616641|  26.24  14.456  40.203  32.987 1503.0134 21:52:14.75M