2017-10-03T14:59:00.124Z|I-OCEAN7-304-0616641|  26.29  14.451  40.138  32.932 1502.9333 21:49:17.74M
2017-10-03T14:59:05.187Z|I-OCEAN7-304-0616641|  26.25  14.451  40.127  32.922 1502.9210 21:49:22.80M
2017-10-03T14:59:10.250Z|I-OCEAN7-304-0616641|  26.25  14.451  40.212  33.000 1503.0122 21:49:27.86M
2017-10-03T14:59:15.318Z|I-OCEAN7-304-0616641|  26.23  14.451  40.222  33.008 1503.0225 21:49:32.92M
2017-10-03T14:59:20.381Z|I-OCEAN7-304-0616641|  26.23  14.452  40.196  32.985 1502.9956 21:49:38.01M
2017-10-03T14:59:25.445Z|I-OCEAN7-304-0616641|  26.23  14.452  40.169  32.960 1502.9662 21:49:43.07M
2017-10-03T14:59:30.251Z|I-OCEAN7-304-0616641|  26.22  14.452  40.169  32.960 1502.9668 21:49:48.14M
2017-10-03T14:59:35.314Z|I-OCEAN7-304-0616641|  26.23  14.452  40.167  32.958 1502.9655 21:49:52.93M
2017-10-03T14:59:40.380Z|I-OCEAN7-304-0616641|  26.23  14.452  40.186  32.975 1502.9854 21:49:58.01M
2017-10-03T14:59:45.446Z|I-OCEAN7-304-0616641|  26.23  14.452  40.226  33.012 1503.0294 21:50:03.07M
2017-10-03T14:59:50.510Z|I-OCEAN7-304-0616641|  26.28  14.453  40.196  32.984 1502.9987 21:50:08.14M
2017-10-03T14:59:55.571Z|I-OCEAN7-304-0616641|  26.26  14.453  40.150  32.941 1502.9507 21:50:13.20M