2017-10-03T14:57:04.155Z|I-OCEAN7-304-0616641|  26.25  14.453  40.072  32.870 1502.8661 21:47:21.75M
2017-10-03T14:57:09.219Z|I-OCEAN7-304-0616641|  26.29  14.453  40.103  32.898 1502.8995 21:47:26.82M
2017-10-03T14:57:14.026Z|I-OCEAN7-304-0616641|  26.28  14.453  40.103  32.899 1502.8989 21:47:31.89M
2017-10-03T14:57:19.088Z|I-OCEAN7-304-0616641|  26.29  14.452  40.192  32.980 1502.9934 21:47:36.70M
2017-10-03T14:57:24.152Z|I-OCEAN7-304-0616641|  26.29  14.452  40.186  32.975 1502.9862 21:47:41.76M
2017-10-03T14:57:29.219Z|I-OCEAN7-304-0616641|  26.24  14.452  40.171  32.962 1502.9697 21:47:46.82M
2017-10-03T14:57:34.283Z|I-OCEAN7-304-0616641|  26.24  14.452  40.141  32.934 1502.9375 21:47:51.89M
2017-10-03T14:57:39.346Z|I-OCEAN7-304-0616641|  26.24  14.452  40.208  32.996 1503.0095 21:47:56.95M
2017-10-03T14:57:44.411Z|I-OCEAN7-304-0616641|  26.24  14.452  40.209  32.996 1503.0095 21:48:02.03M
2017-10-03T14:57:49.478Z|I-OCEAN7-304-0616641|  26.24  14.452  40.181  32.971 1502.9803 21:48:07.10M
2017-10-03T14:57:54.543Z|I-OCEAN7-304-0616641|  26.24  14.452  40.160  32.951 1502.9578 21:48:12.16M
2017-10-03T14:57:59.605Z|I-OCEAN7-304-0616641|  26.24  14.452  40.127  32.922 1502.9232 21:48:17.23M