2017-10-03T14:54:01.824Z|I-OCEAN7-304-0616641|  26.23  14.448  40.167  32.961 1502.9569 21:44:19.43M
2017-10-03T14:54:06.889Z|I-OCEAN7-304-0616641|  26.25  14.448  40.098  32.898 1502.8835 21:44:24.49M
2017-10-03T14:54:11.952Z|I-OCEAN7-304-0616641|  26.20  14.448  40.059  32.862 1502.8407 21:44:29.55M
2017-10-03T14:54:17.019Z|I-OCEAN7-304-0616641|  26.21  14.449  40.067  32.869 1502.8500 21:44:34.61M
2017-10-03T14:54:22.083Z|I-OCEAN7-304-0616641|  26.22  14.449  40.032  32.838 1502.8135 21:44:39.68M
2017-10-03T14:54:27.148Z|I-OCEAN7-304-0616641|  26.21  14.448  40.255  33.041 1503.0508 21:44:44.74M
2017-10-03T14:54:32.216Z|I-OCEAN7-304-0616641|  26.22  14.448  40.182  32.975 1502.9731 21:44:49.81M
2017-10-03T14:54:37.279Z|I-OCEAN7-304-0616641|  26.26  14.449  40.137  32.933 1502.9264 21:44:54.87M
2017-10-03T14:54:42.340Z|I-OCEAN7-304-0616641|  26.21  14.450  40.108  32.907 1502.8970 21:44:59.93M
2017-10-03T14:54:47.410Z|I-OCEAN7-304-0616641|  26.23  14.450  40.108  32.906 1502.8978 21:45:05.02M
2017-10-03T14:54:52.472Z|I-OCEAN7-304-0616641|  26.26  14.451  40.224  33.012 1503.0243 21:45:10.08M
2017-10-03T14:54:57.536Z|I-OCEAN7-304-0616641|  26.26  14.451  40.079  32.878 1502.8690 21:45:15.15M