2017-10-03T14:52:00.532Z|I-OCEAN7-304-0616641|  26.18  14.449  40.102  32.901 1502.8884 21:42:18.13M
2017-10-03T14:52:05.597Z|I-OCEAN7-304-0616641|  26.18  14.449  40.110  32.908 1502.8976 21:42:23.19M
2017-10-03T14:52:10.662Z|I-OCEAN7-304-0616641|  26.22  14.449  40.147  32.942 1502.9380 21:42:28.26M
2017-10-03T14:52:15.728Z|I-OCEAN7-304-0616641|  26.17  14.449  40.105  32.904 1502.8915 21:42:33.32M
2017-10-03T14:52:20.532Z|I-OCEAN7-304-0616641|  26.25  14.449  40.044  32.848 1502.8279 21:42:38.39M
2017-10-03T14:52:25.595Z|I-OCEAN7-304-0616641|  26.23  14.449  40.076  32.877 1502.8623 21:42:43.19M
2017-10-03T14:52:30.662Z|I-OCEAN7-304-0616641|  26.23  14.450  40.069  32.870 1502.8549 21:42:48.26M
2017-10-03T14:52:35.726Z|I-OCEAN7-304-0616641|  26.19  14.450  40.056  32.858 1502.8409 21:42:53.32M
2017-10-03T14:52:40.788Z|I-OCEAN7-304-0616641|  26.22  14.450  40.178  32.970 1502.9727 21:42:58.39M
2017-10-03T14:52:45.855Z|I-OCEAN7-304-0616641|  26.22  14.450  40.170  32.963 1502.9642 21:43:03.45M
2017-10-03T14:52:50.918Z|I-OCEAN7-304-0616641|  26.22  14.450  40.128  32.924 1502.9197 21:43:08.51M
2017-10-03T14:52:55.983Z|I-OCEAN7-304-0616641|  26.22  14.451  40.082  32.881 1502.8710 21:43:13.57M