2017-10-03T14:50:04.306Z|I-OCEAN7-304-0616641|  26.22  14.450  40.078  32.878 1502.8658 21:40:21.88M
2017-10-03T14:50:09.370Z|I-OCEAN7-304-0616641|  26.16  14.450  40.040  32.844 1502.8252 21:40:26.94M
2017-10-03T14:50:14.435Z|I-OCEAN7-304-0616641|  26.18  14.451  40.143  32.937 1502.9355 21:40:32.03M
2017-10-03T14:50:19.239Z|I-OCEAN7-304-0616641|  26.21  14.450  40.137  32.932 1502.9293 21:40:37.09M
2017-10-03T14:50:24.302Z|I-OCEAN7-304-0616641|  26.20  14.450  40.159  32.952 1502.9526 21:40:41.88M
2017-10-03T14:50:29.368Z|I-OCEAN7-304-0616641|  26.20  14.450  40.149  32.943 1502.9414 21:40:46.94M
2017-10-03T14:50:34.433Z|I-OCEAN7-304-0616641|  26.18  14.450  40.223  33.012 1503.0198 21:40:52.03M
2017-10-03T14:50:39.497Z|I-OCEAN7-304-0616641|  26.22  14.450  40.177  32.969 1502.9698 21:40:57.09M
2017-10-03T14:50:44.562Z|I-OCEAN7-304-0616641|  26.21  14.451  40.216  33.003 1503.0150 21:41:02.15M
2017-10-03T14:50:49.626Z|I-OCEAN7-304-0616641|  26.20  14.451  40.134  32.928 1502.9279 21:41:07.22M
2017-10-03T14:50:54.692Z|I-OCEAN7-304-0616641|  26.21  14.451  40.236  33.022 1503.0377 21:41:12.28M
2017-10-03T14:50:59.755Z|I-OCEAN7-304-0616641|  26.21  14.451  40.105  32.902 1502.8972 21:41:17.35M