2017-10-03T14:48:02.756Z|I-OCEAN7-304-0616641|  26.25  14.449  40.145  32.941 1502.9354 21:38:20.33M
2017-10-03T14:48:07.817Z|I-OCEAN7-304-0616641|  26.15  14.449  40.176  32.969 1502.9675 21:38:25.40M
2017-10-03T14:48:12.881Z|I-OCEAN7-304-0616641|  26.16  14.449  40.233  33.021 1503.0280 21:38:30.46M
2017-10-03T14:48:17.947Z|I-OCEAN7-304-0616641|  26.19  14.449  40.136  32.932 1502.9244 21:38:35.52M
2017-10-03T14:48:23.010Z|I-OCEAN7-304-0616641|  26.18  14.449  40.108  32.907 1502.8949 21:38:40.59M
2017-10-03T14:48:28.076Z|I-OCEAN7-304-0616641|  26.18  14.447  40.146  32.943 1502.9318 21:38:45.65M
2017-10-03T14:48:33.142Z|I-OCEAN7-304-0616641|  26.18  14.448  40.319  33.101 1503.1169 21:38:50.71M
2017-10-03T14:48:38.206Z|I-OCEAN7-304-0616641|  26.18  14.446  40.219  33.011 1503.0052 21:38:55.78M
2017-10-03T14:48:43.268Z|I-OCEAN7-304-0616641|  26.18  14.446  40.193  32.987 1502.9780 21:39:00.84M
2017-10-03T14:48:48.336Z|I-OCEAN7-304-0616641|  26.18  14.446  40.131  32.930 1502.9126 21:39:05.90M
2017-10-03T14:48:53.400Z|I-OCEAN7-304-0616641|  26.24  14.446  40.074  32.878 1502.8527 21:39:10.97M
2017-10-03T14:48:58.465Z|I-OCEAN7-304-0616641|  26.17  14.446  40.073  32.877 1502.8517 21:39:16.05M