2017-10-03T14:46:01.981Z|I-OCEAN7-304-0616641|  26.12  14.448  40.095  32.896 1502.8763 21:36:19.55M
2017-10-03T14:46:07.045Z|I-OCEAN7-304-0616641|  26.19  14.447  40.056  32.860 1502.8353 21:36:24.61M
2017-10-03T14:46:12.112Z|I-OCEAN7-304-0616641|  26.19  14.447  40.112  32.912 1502.8950 21:36:29.67M
2017-10-03T14:46:17.175Z|I-OCEAN7-304-0616641|  26.18  14.447  40.167  32.962 1502.9536 21:36:34.74M
2017-10-03T14:46:22.241Z|I-OCEAN7-304-0616641|  26.18  14.447  40.129  32.928 1502.9132 21:36:39.80M
2017-10-03T14:46:27.305Z|I-OCEAN7-304-0616641|  26.10  14.447  40.198  32.990 1502.9851 21:36:44.87M
2017-10-03T14:46:32.370Z|I-OCEAN7-304-0616641|  26.12  14.447  40.135  32.932 1502.9181 21:36:49.93M
2017-10-03T14:46:37.434Z|I-OCEAN7-304-0616641|  26.15  14.448  40.107  32.907 1502.8904 21:36:55.01M
2017-10-03T14:46:42.497Z|I-OCEAN7-304-0616641|  26.13  14.448  40.100  32.900 1502.8839 21:37:00.08M
2017-10-03T14:46:47.564Z|I-OCEAN7-304-0616641|  26.12  14.449  40.086  32.887 1502.8695 21:37:05.14M
2017-10-03T14:46:52.626Z|I-OCEAN7-304-0616641|  26.13  14.449  40.142  32.938 1502.9309 21:37:10.20M
2017-10-03T14:46:57.689Z|I-OCEAN7-304-0616641|  26.15  14.449  40.179  32.971 1502.9709 21:37:15.27M