2017-10-03T14:41:03.946Z|I-OCEAN7-304-0616641|  26.19  14.447  40.074  32.878 1502.8534 21:31:21.49M
2017-10-03T14:41:09.009Z|I-OCEAN7-304-0616641|  26.17  14.447  40.102  32.903 1502.8838 21:31:26.56M
2017-10-03T14:41:14.074Z|I-OCEAN7-304-0616641|  26.17  14.447  40.184  32.978 1502.9719 21:31:31.62M
2017-10-03T14:41:19.138Z|I-OCEAN7-304-0616641|  26.17  14.447  40.173  32.968 1502.9607 21:31:36.68M
2017-10-03T14:41:24.203Z|I-OCEAN7-304-0616641|  26.17  14.447  40.059  32.863 1502.8385 21:31:41.75M
2017-10-03T14:41:29.268Z|I-OCEAN7-304-0616641|  26.17  14.447  40.069  32.872 1502.8483 21:31:46.81M
2017-10-03T14:41:34.334Z|I-OCEAN7-304-0616641|  26.16  14.447  40.043  32.849 1502.8202 21:31:51.87M
2017-10-03T14:41:39.399Z|I-OCEAN7-304-0616641|  26.21  14.447  40.098  32.900 1502.8804 21:31:56.94M
2017-10-03T14:41:44.461Z|I-OCEAN7-304-0616641|  26.14  14.447  40.108  32.908 1502.8889 21:32:02.02M
2017-10-03T14:41:49.618Z|I-OCEAN7-304-0616641|  26.14  14.447  40.071  32.874 1502.8495 21:32:07.08M
2017-10-03T14:41:54.592Z|I-OCEAN7-304-0616641|  26.14  14.447  40.071  32.875 1502.8499 21:32:12.24M
2017-10-03T14:41:59.655Z|I-OCEAN7-304-0616641|  26.14  14.447  40.046  32.852 1502.8234 21:32:17.21M