2017-10-03T14:39:02.914Z|I-OCEAN7-304-0616641|  26.14  14.445  40.126  32.926 1502.9048 21:29:20.45M
2017-10-03T14:39:07.978Z|I-OCEAN7-304-0616641|  26.20  14.446  40.247  33.037 1503.0356 21:29:25.52M
2017-10-03T14:39:13.040Z|I-OCEAN7-304-0616641|  26.15  14.446  40.210  33.003 1502.9961 21:29:30.58M
2017-10-03T14:39:18.108Z|I-OCEAN7-304-0616641|  26.17  14.446  40.322  33.106 1503.1162 21:29:35.64M
2017-10-03T14:39:23.172Z|I-OCEAN7-304-0616641|  26.11  14.446  40.200  32.993 1502.9839 21:29:40.71M
2017-10-03T14:39:28.236Z|I-OCEAN7-304-0616641|  26.13  14.445  40.097  32.900 1502.8730 21:29:45.77M
2017-10-03T14:39:33.302Z|I-OCEAN7-304-0616641|  26.13  14.445  40.140  32.940 1502.9188 21:29:50.83M
2017-10-03T14:39:38.105Z|I-OCEAN7-304-0616641|  26.15  14.445  40.087  32.891 1502.8630 21:29:55.90M
2017-10-03T14:39:43.169Z|I-OCEAN7-304-0616641|  26.15  14.445  40.039  32.847 1502.8114 21:30:00.71M
2017-10-03T14:39:48.236Z|I-OCEAN7-304-0616641|  26.16  14.445  40.083  32.887 1502.8597 21:30:05.77M
2017-10-03T14:39:53.300Z|I-OCEAN7-304-0616641|  26.16  14.446  39.978  32.790 1502.7484 21:30:10.84M
2017-10-03T14:39:58.364Z|I-OCEAN7-304-0616641|  26.14  14.444  40.021  32.831 1502.7904 21:30:15.90M