2017-10-03T14:37:02.138Z|I-OCEAN7-304-0616641|  26.11  14.444  40.040  32.849 1502.8101 21:27:19.67M
2017-10-03T14:37:07.203Z|I-OCEAN7-304-0616641|  26.11  14.442  40.040  32.851 1502.8046 21:27:24.73M
2017-10-03T14:37:12.270Z|I-OCEAN7-304-0616641|  26.11  14.442  40.037  32.848 1502.8011 21:27:29.80M
2017-10-03T14:37:17.335Z|I-OCEAN7-304-0616641|  26.11  14.442  40.007  32.821 1502.7697 21:27:34.86M
2017-10-03T14:37:22.399Z|I-OCEAN7-304-0616641|  26.15  14.442  40.033  32.844 1502.7977 21:27:39.92M
2017-10-03T14:37:27.203Z|I-OCEAN7-304-0616641|  26.13  14.442  40.054  32.863 1502.8196 21:27:45.01M
2017-10-03T14:37:32.266Z|I-OCEAN7-304-0616641|  26.13  14.442  40.211  33.007 1502.9889 21:27:49.80M
2017-10-03T14:37:37.329Z|I-OCEAN7-304-0616641|  26.14  14.442  40.159  32.959 1502.9333 21:27:54.86M
2017-10-03T14:37:42.394Z|I-OCEAN7-304-0616641|  26.14  14.442  40.160  32.960 1502.9340 21:27:59.92M
2017-10-03T14:37:47.200Z|I-OCEAN7-304-0616641|  26.13  14.443  40.174  32.972 1502.9500 21:28:05.01M
2017-10-03T14:37:52.264Z|I-OCEAN7-304-0616641|  26.11  14.443  40.175  32.973 1502.9517 21:28:09.80M
2017-10-03T14:37:57.330Z|I-OCEAN7-304-0616641|  26.11  14.443  40.143  32.944 1502.9182 21:28:14.86M