2017-10-03T14:35:00.585Z|I-OCEAN7-304-0616641|  26.07  14.442  39.985  32.801 1502.7454 21:25:18.12M
2017-10-03T14:35:05.647Z|I-OCEAN7-304-0616641|  26.12  14.442  39.929  32.748 1502.6866 21:25:23.18M
2017-10-03T14:35:10.711Z|I-OCEAN7-304-0616641|  26.12  14.443  40.095  32.900 1502.8654 21:25:28.24M
2017-10-03T14:35:15.779Z|I-OCEAN7-304-0616641|  26.12  14.443  40.095  32.900 1502.8662 21:25:33.31M
2017-10-03T14:35:20.842Z|I-OCEAN7-304-0616641|  26.12  14.443  40.007  32.819 1502.7721 21:25:38.37M
2017-10-03T14:35:25.909Z|I-OCEAN7-304-0616641|  26.12  14.443  40.093  32.898 1502.8654 21:25:43.44M
2017-10-03T14:35:30.973Z|I-OCEAN7-304-0616641|  26.15  14.444  40.083  32.888 1502.8556 21:25:48.50M
2017-10-03T14:35:36.040Z|I-OCEAN7-304-0616641|  26.07  14.444  40.066  32.872 1502.8364 21:25:53.57M
2017-10-03T14:35:41.101Z|I-OCEAN7-304-0616641|  26.08  14.444  40.176  32.974 1502.9547 21:25:58.63M
2017-10-03T14:35:46.168Z|I-OCEAN7-304-0616641|  26.08  14.444  40.154  32.954 1502.9309 21:26:03.69M
2017-10-03T14:35:51.231Z|I-OCEAN7-304-0616641|  26.10  14.444  40.277  33.066 1503.0624 21:26:08.76M
2017-10-03T14:35:56.297Z|I-OCEAN7-304-0616641|  26.11  14.440  40.231  33.027 1503.0043 21:26:13.82M