2017-10-03T14:33:04.356Z|I-OCEAN7-304-0616641|  26.06  14.439  40.130  32.935 1502.8943 21:23:21.87M
2017-10-03T14:33:09.421Z|I-OCEAN7-304-0616641|  26.07  14.440  40.119  32.925 1502.8835 21:23:26.93M
2017-10-03T14:33:14.486Z|I-OCEAN7-304-0616641|  26.09  14.440  40.050  32.861 1502.8101 21:23:32.02M
2017-10-03T14:33:19.551Z|I-OCEAN7-304-0616641|  26.09  14.440  40.049  32.861 1502.8102 21:23:37.08M
2017-10-03T14:33:24.355Z|I-OCEAN7-304-0616641|  26.13  14.440  39.964  32.783 1502.7195 21:23:42.15M
2017-10-03T14:33:29.420Z|I-OCEAN7-304-0616641|  26.11  14.440  40.014  32.828 1502.7728 21:23:46.93M
2017-10-03T14:33:34.485Z|I-OCEAN7-304-0616641|  26.09  14.440  39.973  32.791 1502.7288 21:23:52.02M
2017-10-03T14:33:39.550Z|I-OCEAN7-304-0616641|  26.06  14.441  40.112  32.917 1502.8777 21:23:57.08M
2017-10-03T14:33:44.614Z|I-OCEAN7-304-0616641|  26.06  14.441  40.029  32.842 1502.7899 21:24:02.14M
2017-10-03T14:33:49.679Z|I-OCEAN7-304-0616641|  26.08  14.440  40.019  32.833 1502.7787 21:24:07.21M
2017-10-03T14:33:54.745Z|I-OCEAN7-304-0616641|  26.04  14.440  40.102  32.909 1502.8652 21:24:12.27M
2017-10-03T14:33:59.810Z|I-OCEAN7-304-0616641|  26.10  14.440  40.044  32.856 1502.8040 21:24:17.34M