2017-10-03T14:28:01.252Z|I-OCEAN7-304-0616641|  26.07  14.430  40.012  32.835 1502.7478 21:18:18.75M
2017-10-03T14:28:06.057Z|I-OCEAN7-304-0616641|  26.06  14.430  39.984  32.809 1502.7173 21:18:23.81M
2017-10-03T14:28:11.120Z|I-OCEAN7-304-0616641|  26.06  14.430  40.081  32.899 1502.8214 21:18:28.62M
2017-10-03T14:28:16.184Z|I-OCEAN7-304-0616641|  26.06  14.430  40.055  32.874 1502.7926 21:18:33.69M
2017-10-03T14:28:21.248Z|I-OCEAN7-304-0616641|  26.06  14.430  40.055  32.874 1502.7926 21:18:38.75M
2017-10-03T14:28:26.315Z|I-OCEAN7-304-0616641|  26.07  14.429  40.055  32.875 1502.7921 21:18:43.81M
2017-10-03T14:28:31.382Z|I-OCEAN7-304-0616641|  26.07  14.429  40.083  32.900 1502.8206 21:18:48.88M
2017-10-03T14:28:36.444Z|I-OCEAN7-304-0616641|  26.05  14.429  40.016  32.840 1502.7494 21:18:53.94M
2017-10-03T14:28:41.510Z|I-OCEAN7-304-0616641|  26.05  14.429  40.063  32.883 1502.8000 21:18:59.02M
2017-10-03T14:28:46.575Z|I-OCEAN7-304-0616641|  26.06  14.429  40.092  32.909 1502.8312 21:19:04.09M
2017-10-03T14:28:51.638Z|I-OCEAN7-304-0616641|  26.12  14.429  40.064  32.883 1502.8024 21:19:09.15M
2017-10-03T14:28:56.703Z|I-OCEAN7-304-0616641|  26.10  14.428  40.064  32.884 1502.7996 21:19:14.22M