2017-10-03T14:26:04.762Z|I-OCEAN7-304-0616641|  26.02  14.427  40.058  32.880 1502.7885 21:16:22.27M
2017-10-03T14:26:09.827Z|I-OCEAN7-304-0616641|  26.02  14.426  39.976  32.805 1502.7004 21:16:27.33M
2017-10-03T14:26:14.892Z|I-OCEAN7-304-0616641|  26.01  14.426  39.984  32.813 1502.7090 21:16:32.39M
2017-10-03T14:26:19.957Z|I-OCEAN7-304-0616641|  26.02  14.426  39.916  32.750 1502.6360 21:16:37.46M
2017-10-03T14:26:25.023Z|I-OCEAN7-304-0616641|  26.02  14.426  39.862  32.701 1502.5787 21:16:42.52M
2017-10-03T14:26:30.085Z|I-OCEAN7-304-0616641|  26.08  14.427  39.961  32.791 1502.6852 21:16:47.58M
2017-10-03T14:26:35.152Z|I-OCEAN7-304-0616641|  26.02  14.426  40.092  32.911 1502.8241 21:16:52.65M
2017-10-03T14:26:40.215Z|I-OCEAN7-304-0616641|  26.02  14.426  40.058  32.880 1502.7882 21:16:57.71M
2017-10-03T14:26:45.281Z|I-OCEAN7-304-0616641|  26.03  14.427  39.920  32.753 1502.6407 21:17:02.77M
2017-10-03T14:26:50.344Z|I-OCEAN7-304-0616641|  25.96  14.427  39.949  32.780 1502.6714 21:17:07.84M
2017-10-03T14:26:55.409Z|I-OCEAN7-304-0616641|  26.00  14.427  39.904  32.739 1502.6241 21:17:12.90M