2017-10-03T14:24:03.470Z|I-OCEAN7-304-0616641|  26.03  14.429  39.915  32.747 1502.6417 21:14:20.95M
2017-10-03T14:24:08.536Z|I-OCEAN7-304-0616641|  26.07  14.429  39.991  32.817 1502.7236 21:14:26.04M
2017-10-03T14:24:13.599Z|I-OCEAN7-304-0616641|  26.01  14.429  39.997  32.822 1502.7286 21:14:31.10M
2017-10-03T14:24:18.662Z|I-OCEAN7-304-0616641|  26.03  14.429  39.991  32.817 1502.7222 21:14:36.16M
2017-10-03T14:24:23.729Z|I-OCEAN7-304-0616641|  26.03  14.429  39.992  32.818 1502.7234 21:14:41.22M
2017-10-03T14:24:28.794Z|I-OCEAN7-304-0616641|  26.03  14.429  39.979  32.806 1502.7086 21:14:46.29M
2017-10-03T14:24:33.856Z|I-OCEAN7-304-0616641|  26.05  14.429  40.021  32.844 1502.7540 21:14:51.35M
2017-10-03T14:24:38.664Z|I-OCEAN7-304-0616641|  26.05  14.429  40.021  32.844 1502.7540 21:14:56.42M
2017-10-03T14:24:43.725Z|I-OCEAN7-304-0616641|  26.11  14.429  40.047  32.867 1502.7839 21:15:01.23M
2017-10-03T14:24:48.793Z|I-OCEAN7-304-0616641|  26.04  14.430  40.046  32.867 1502.7833 21:15:06.29M
2017-10-03T14:24:53.854Z|I-OCEAN7-304-0616641|  26.03  14.430  40.068  32.886 1502.8062 21:15:11.35M
2017-10-03T14:24:58.921Z|I-OCEAN7-304-0616641|  26.00  14.430  40.044  32.865 1502.7808 21:15:16.41M