2017-10-03T14:22:01.914Z|I-OCEAN7-304-0616641|  26.04  14.428  39.949  32.779 1502.6740 21:12:19.40M
2017-10-03T14:22:06.981Z|I-OCEAN7-304-0616641|  26.03  14.428  39.919  32.752 1502.6427 21:12:24.46M
2017-10-03T14:22:12.044Z|I-OCEAN7-304-0616641|  26.03  14.428  39.890  32.725 1502.6113 21:12:29.53M
2017-10-03T14:22:17.108Z|I-OCEAN7-304-0616641|  26.03  14.428  39.946  32.777 1502.6711 21:12:34.59M
2017-10-03T14:22:22.175Z|I-OCEAN7-304-0616641|  26.03  14.428  39.990  32.817 1502.7179 21:12:39.66M
2017-10-03T14:22:27.241Z|I-OCEAN7-304-0616641|  26.08  14.428  40.026  32.850 1502.7579 21:12:44.72M
2017-10-03T14:22:32.304Z|I-OCEAN7-304-0616641|  26.08  14.428  39.972  32.800 1502.7006 21:12:49.78M
2017-10-03T14:22:37.366Z|I-OCEAN7-304-0616641|  26.06  14.428  40.020  32.844 1502.7526 21:12:54.85M
2017-10-03T14:22:42.431Z|I-OCEAN7-304-0616641|  26.06  14.428  40.020  32.844 1502.7531 21:12:59.91M
2017-10-03T14:22:47.499Z|I-OCEAN7-304-0616641|  26.04  14.429  39.973  32.801 1502.7029 21:13:04.97M
2017-10-03T14:22:52.563Z|I-OCEAN7-304-0616641|  25.98  14.429  39.949  32.778 1502.6764 21:13:10.06M
2017-10-03T14:22:57.627Z|I-OCEAN7-304-0616641|  25.98  14.429  40.011  32.835 1502.7423 21:13:15.12M