2017-10-03T14:20:00.358Z|I-OCEAN7-304-0616641|  25.98  14.427  40.033  32.857 1502.7609 21:10:17.83M
2017-10-03T14:20:05.425Z|I-OCEAN7-304-0616641|  25.98  14.427  40.022  32.847 1502.7496 21:10:22.89M
2017-10-03T14:20:10.488Z|I-OCEAN7-304-0616641|  25.97  14.423  40.021  32.849 1502.7400 21:10:27.96M
2017-10-03T14:20:15.555Z|I-OCEAN7-304-0616641|  25.97  14.423  40.020  32.848 1502.7380 21:10:33.04M
2017-10-03T14:20:20.618Z|I-OCEAN7-304-0616641|  25.97  14.423  40.046  32.872 1502.7657 21:10:38.11M
2017-10-03T14:20:25.683Z|I-OCEAN7-304-0616641|  25.98  14.423  40.040  32.867 1502.7606 21:10:43.17M
2017-10-03T14:20:30.749Z|I-OCEAN7-304-0616641|  25.98  14.423  40.025  32.853 1502.7444 21:10:48.23M
2017-10-03T14:20:35.814Z|I-OCEAN7-304-0616641|  25.98  14.423  39.993  32.823 1502.7104 21:10:53.30M
2017-10-03T14:20:40.880Z|I-OCEAN7-304-0616641|  26.04  14.423  39.951  32.785 1502.6674 21:10:58.36M
2017-10-03T14:20:45.943Z|I-OCEAN7-304-0616641|  26.00  14.424  39.985  32.815 1502.7030 21:11:03.43M
2017-10-03T14:20:51.010Z|I-OCEAN7-304-0616641|  26.00  14.424  39.931  32.766 1502.6461 21:11:08.49M
2017-10-03T14:20:56.072Z|I-OCEAN7-304-0616641|  25.98  14.424  39.965  32.797 1502.6836 21:11:13.56M