2017-10-03T14:15:02.320Z|I-OCEAN7-304-0616641|  25.93  14.421  39.926  32.764 1502.6333 21:05:19.78M
2017-10-03T14:15:07.381Z|I-OCEAN7-304-0616641|  25.95  14.421  39.905  32.744 1502.6108 21:05:24.84M
2017-10-03T14:15:12.448Z|I-OCEAN7-304-0616641|  26.01  14.421  39.905  32.744 1502.6125 21:05:29.90M
2017-10-03T14:15:17.515Z|I-OCEAN7-304-0616641|  25.91  14.422  39.879  32.720 1502.5837 21:05:34.97M
2017-10-03T14:15:22.318Z|I-OCEAN7-304-0616641|  25.95  14.422  39.997  32.827 1502.7118 21:05:40.06M
2017-10-03T14:15:27.382Z|I-OCEAN7-304-0616641|  25.93  14.423  39.958  32.792 1502.6721 21:05:44.84M
2017-10-03T14:15:32.447Z|I-OCEAN7-304-0616641|  25.93  14.423  39.969  32.802 1502.6832 21:05:49.90M
2017-10-03T14:15:37.511Z|I-OCEAN7-304-0616641|  25.96  14.423  40.032  32.859 1502.7518 21:05:54.97M
2017-10-03T14:15:42.576Z|I-OCEAN7-304-0616641|  25.96  14.423  40.003  32.832 1502.7208 21:06:00.05M
2017-10-03T14:15:47.642Z|I-OCEAN7-304-0616641|  25.96  14.424  40.063  32.887 1502.7866 21:06:05.12M
2017-10-03T14:15:52.707Z|I-OCEAN7-304-0616641|  25.97  14.424  40.055  32.879 1502.7781 21:06:10.18M
2017-10-03T14:15:57.768Z|I-OCEAN7-304-0616641|  26.03  14.424  39.962  32.795 1502.6802 21:06:15.25M